Welcome to....







Order Currently Published Books by the Author

Global Investing -
 To review concepts & strategies Click Here


I'm sorry for the 20 Second delay. I just discovered that when I developed this section, I made the tables in Word then I cut and paste them into Front Page. By doing this I transferred over a huge amount of unnecessary code from Word to Front Page which slows down the speed. - I need to redo the tables in Front Page. It's going to take time - Joe

ADR's (American Depository Receipts) - Global Investing

 

 

Country:  Argentina      

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

BBVA - Banco Frances

BFR

Banks

7.17

Cresud

CRESY

Agricultural

14.90

Inversiones Representacio

IRS

Real Estate

11.25

Metrogas

MGS

Natural Gas Distribution

4.26

Petrobras Energia

PZE

Oil & Gas

11.93

Quilmes Industrial

LQU

Beverages

17.05

Telecom Argentina SA TEO Telecommunications 10.96
Telefonica De Argentina TAR Telecommunications 8.75
Transportadora De Gas TGS Natural Gas Distribution 5.14

 

Country:   Austria    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

Boehler-Uddeholm

BDHHY.PK

Steel

41.90

Mayr-Melnhof Karton AG

MNHFY.PK

Paper & Forest Products

42.10

OMV

OMVKY.PK

Oil & Gas

60.50

Vienna Int.  Airport

VIAAY.PK

Services

19.75

Wienerberger Baustoff Ind.

WBRBY.PK

Building Materials

9.75

Wolford

WLFDY.PK

Luxury Goods

4.70

 

Country:     Australia 

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

Atlas Pacific

APCFY

Fishing / Pearls

2.38

Australia & New Zeal. Bank

ANZ

Bank

80.92

BHP Billiton

BHP

Oil & Gas

24.02

Coca-Cola Amatil Limited

CCLAY.PK

Beverages

12.65

Coles Myer Limited

CM

Retailer

61.09

Lihir Gold LTD LIHRY Mining 18.57
Mayne Group MAYNY.OB Healthcare 16.65
National Australia Bank NAB Banking 112.08

Newa Corporation

NWS

Media

19.20

Rio Tinto Limited RTOLY.PK Mining 123.00
Santos STOSY Oil & Gas 26.38
Southcorp. Holdings STHHY.PK Food Products 16.20
St. George Bank STGKY.PK Banks 39.00
Tabcorp TABCY.PK Miscellaneous 127.00
Telstra Corp. TLS Telecommunications 19.14
Westpac Banking Corp. WBK Banks 76.00
WMC Resources WMC Mining 22.59
Woodside Petroleum WOPEY.PK Oil & Gas 15.75

 

Country:    Belgium   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Bermuda   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Bolivia   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Botswana   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:      Brazil 

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/1/05

AmBev-Cia Bebidas ABV Beverage 28.33

Aracruz Celulose

ARA

Paper & Forest Products

37.70

Companhia Paranaense

ELP

Utilities

4.47

Companhia Brasileira

CBD

Retailing

25.60

Companhia Siderurgica

SID

Steel

19.12

Centrais Electricas

CAIFY.PK

Utilities

7.10

Electrobras CAIGY.PK Utilities 7.25
Embratel Participacoes EMT Telecommunications 10.52
Petrobras Distribuidora PTBRY.PK Oil & Gas 5.50
TIM Participacoes TSU Telecommunications 15.42
Tele Centro Oeste Celular TRO Telecommunications 9.87
Tele Leste Celular Part. TBE Telecommunications 12.15

Ultra Participacees

UGP

Oil & Gas

19.81

Unibanco UBB Banking 31.72

 

Country:      Chile 

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

AFP Provida

PVD

Pension Fund Adm.

28.00

BBVA Chile

BB

Banking

30.58

Banco De Chile BCH Banking 35.90

Banco Santander Chile

SAN

Banking

33.58

Compania De Telcom.

CTC

Telecommunications

11.20

Cristalerias De Chile

CGW

Multi - Industries

30.30

Distribucion Servicio

DYS

Retailing

18.11

Embotelladora Andina AKOA Beverages 13.10
Empresa Nacional EOC Utilities 18.05
Enersis ENI Utilities 8.36
Converium CHR Reinsurer 4.52
Lan Airlines LFL Airline 32.73
Madeco MAD Steel 10.29
Masisa MYS Paper & Forest Products 19.67
Quinenco LQ Multi - Industry 12.80
Sociedad Quimica Y Minera SQM Chemicals 61.87
Vina Concha Y Toro VCO Beverages 71.35

 

Country:      China

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

Sinopec Petrochemical Co.

BYH

Chemicals

23.42

China Eastern Airlines

CEA

Airlines

21.99

China Southern Airlines

ZNH

Airlines

19.80

China Mobile Telecom

CHL

Telecommunications

17.22

Guangshen Railway

GSH

Transportation / Freight

20.33

Huaneng Power Int.

HNP

Utilities

29.35

Jilin Chemical Industrial JCC Chemicals 35.00
Shanghai Chlor-Alkali SLLBY.PK Chemicals 2.75
Shanghai Petrochemical Co. SHI Chemicals 37.00
Tsingtao Brewery Co. TSGTY.PK Beverages 9.85
Yanzhou Coal Mining Co. YZC Coal 70.72

 

Country:      Colombia 

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

BanColombia

CIB

Banking

13.96

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Czech    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

Komercni Banka

KMBNY.PK

Banking

48.75

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Denmark    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

Novo Nordisk

NVO

Drug

53.00

TDC A/S

TLD

Telecommunications

21.45

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Ecuador    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Egypt    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   El Salvador    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Finland    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

Amer-Yhtyma

AGPDY.PK

Multi - Industry

8.25

Nokia

Nok

Telecommunications

15.59

Accor

ACRFY.PK

Leisure

22.00

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   France    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/3/05

Alcatel

ALA

Telecommunications

15.50

AXA

AXA

Insurance

24.64

Canal

CNPLY.PK

Media

1.50

Clarins

CRASY.PK

Cosmetics

11.55

Club Mediterranee

CLMDY.PK

Leisure

9.30

Compagnie Generale

GGY

Oil Service

13.60

Dassault Systemes DASTY Software 50.05
France Telecom FTE Telecommunications 32.94
Danone Group DA Food & Beverage 18.50
L'Air Liquide AIQUY.PK Chemicals 36.92
L'Oreal LORLY.PK Cosmetics 15.10
Lagardere Groupe LGDDY.PK Multi - Industry 71.65
Peugeot Ricard PDRDY.PK Beverages 38.05
Peugeot PEUGY.PK Autos 64.50
Rhodia RHA Chemicals 2.77
SCOR SCO Reinsurance 1.87
Societe Generale SCGLY.PK Bank 20.25
Total SA TOT Oil & Gas 107.20
Transgene S.A. TRGNY Healthcare 2.93
Valeo VLEEY Auto & Auto Parts 21.50
Vivendi V Entertainment 32.25

 

Country:      Germany

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/5/05

BASF

BF

Chemicals

70.07

Bayer

BAY

Drug & Chemicals

32.11

Bayerische Vereinsbank

BYHPF.PK

Banking

31.13

Commerzbank

CRZBY.PK

Banking

20.35

Continental

CTTAY.PK

Rubber & Tires

64.00

Daimler-Benz

DCX

Autos

47.60

Deutsche Bank DTBKY.PK Banking 86.99
Deutsche Lufthansa DLAKY.PK Airlines 14.00
Deutsche Telekom DT Telecommunications 22.19
Fresenius Medical Care FMS Healthcare 25.96
Hannover Ruckversicherun HVRRY.PK Insurance 19.75
Henkel HENKY.PK Chemicals 82.60
Hoechst HOEHF.PK Chemicals 76.00
RWE RWEOY.PK Utilities 54.90
SAP SAP ERP Software 42.45
SGL Carbon SGG Chemicals 4.16
Siemens SI Electrical Equipment 82.06
Volkswagen VLKAY.PK Autos 9.25

 

Country:     Ghana  

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/5/05

Ashanti Goldfields

AGFCF.PK

Mining & Minerals

4.75

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Greece    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/5/05

Hellenic Telecom

OTE

Telecommunications

8.55

Stet Hellas Telecom

TIMHY

Telecommunications

18.33

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Hong Kong   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/5/05

APT Satellite Holding

ATS

Telecommunications

1.48

Asia Satellite Telecom

SAT

Telecommunications

18.72

Bank of East Asia

BKEAY.PK

Banking

3.15

Cathay Pacific Airways

CPCAY.PK

Airlines

9.30

Cheung Kong Holdings

CHEUY.PK

Restaurants

9.85

China Pharmaceutical

CHPTY.PK

Drugs

12.75

CLP Holding CLPHY.pk Utilities 5.75
First Pacific Company FPAFY.PK Multi - Industry 1.45
Gold Peak Industries GPINY.PK Consumer Electronics 2.70
Hang Seng Bank HSNGY.PK Banking 13.75
Henderson Land Develop HLDCY.PK Restaurants 5.00
Hong Kong & China Gas HOKCY.PK Utilities 2.04
Hong Kong Aircraft HKAEY.PK Engineering 5.25
Limited HGKGY.PK Utilities 4.60
Hopewell Holdings HOWWY.PK Restaurants 2.45
Hutchison Whampoa HUWHY.PK Multi - Industry 46.60
Hysan Development HYSNY.PK Restaurants 4.10
Johnson Electric JELCY.PK Consumer Electronics 9.50
New World Development NDVLY.PK Multi - Industry 2.10
Shun Tak Holdings SHTGY.PK Multi - Industry 11.35
Sino Land Company SNLAY.PK Restaurants 4.65
Sun Hung Kai & Co. SHGKY.PK Financial Services 1.10
Sun Hung Kai Properties SUHJY.PK Restaurants 9.70
Swire Pacific SWRAY.PK Multi - Industry 8.10
Techtronic Industries TTNDY.PK Household Products 11.50
Television Broadcasts TVBCY.PK Media / Entertainment 9.45
Varitronix International VARXY.PK Electrical Equipment 4.80
VTech Holdings VTKHY.PK Consumer Electronics 14.75
Wing Hang Bank WGHGY.PK Banking 14.00
Winsor Industrial WIINY.PK Textiles 1.85

 

Country:   Hungary   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

MATAV - Magyer Tavkozl

MTA

Telecommunications

23.49

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Indonesia    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

Indosat

IIT

Telecommunications

33.56

P.T. Telkom

TLK

Telecommunications

21.25

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   India    

Click here to go to top of page

 

Company

Symbol

Industry

Price 3/1/05

 Dr. Reddys Laboratories

RDY Drugs 17.41

ICICI Bank

IBN Banking 22.85

Infosys Technologies

INFY

Information Technology

75.64

Mahanager Telephone N.

MTE

Telecommunications

6.63

Satyam Computers Services

SAY

Information Technology

23.72

Sify Limited SIFY Computer Services 4.93
State Bank of India SBKFF.PK Banking 44.65
TATA Motors TTM Automotive 10.73
Videsh Sanchar Nigam VSL Telecommunications 9.82
Wipro Ltd

WIT

Information Technology

21.16

 

Country:    Ireland   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

Allied Irish Banks

AIB

Banking

40.21

Bank of Ireland

IRE

Banking

64.96

CRH

CRHCY

Building Material

26.29

Elan

ELN

Drugs

27.32

Jefferson Smurfit Group

JSMFY.PK

Packaging / Printing

35.00

Ryanair

RYAAY

Airlines

41.91

Warner Chilcott WCRXY.PK Drugs 64.00
Waterford / Wedgwood WATFZ Luxury Goods 00.88

 

Country:   Israel    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

Blue Square

BSI

Retailing

10.09

Formula Systems

FORTY

Software

18.57

Koor Industries

KOR

Multi - Industry

10.18

Matav Cable System

MATV

Telecommunications

16.69

Super-Sol

SSLTF.PK

Retailing

2.25

Teva Pharmaceutical

TEVA

Drugs

28.25

 

Country:    Italy   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

Benetton Group

BNG

Apparel / Textiles

25.35

De Rigo

DER

Eyewear

7.80

Eni SpA

E

Oil & Gas

121.42

Fiat

FIA

Autos

8.10

Gucci Group

GUCG.PK

Luxury Goods

87.05

Natuzzi

NTZ

Household Appliances

10.51

San Paolo SpA IMI Banking 28.24
ING Groep Perp INZ Insurance 27.24
La Rinascente LARCY.PK Merchandising 22.17
Pirelli & Csta PPAMF.PK Rubber Goods & Tires 1.08
Telecom Italia Savings TIA Telecommunications 31.34
Telecom Italia TI Telecommunications 39.83

 

Country:   Jamaica    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   Japan    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

Ajinomoto Company

AJINY.PK

Food Products

118.50

Nippon Airways

ALNPY.PK

Airlines

6.75

Alps Electric

APELY.PK

Consumer Electronics

29.15

Arisawa Mfg

ASWAY.PK

Consumer Electronics

44.85

Asahi Glass

ASGLY.PK

Building Material

109.00

Bandai

BNDCY.PK

Household Products

5.40

Bank of Yokohama BKJAY.PK Banking 60.00
Bridgestone BRDCY.PK Rubber Goods & Tires 38.20
Brother Industries BRTHY.PK Consumer Electronics 85.25
Casio Computer Co. CSIOY.PK Consumer Electronics 151.00
CSK Corporation CSKKY IT Services 44.81
Dai Nippon Printing DNPCY.PK Printing / Packaging 31.25
Daiwa House Industry DWAHY.PK Construction & Building M 111.00
Daiwa Securities DSECY.PK Financial Services 70.50
Daiwa Seiko DWASY.PK Household Products 00.75
Denso Corporation DNZOY.PK Transportation 105.00
Eisai ESALY.PK Drugs 32.35
Fuji Heavy Industries FUJHY.PK Autos & Auto Parts 48.65
Fuji Oil Co. FJOLF.PK Oil 9.05
Fuji Photo Film FUJIY Photographic Equipment 35.24
Furukawa Electric FUWAY.PK Electrical Equipment 53.10
Hachijuni Bank HACBY.PK Banking 69.00
Hino Motors HINOY.PK Autos, Auto Parts 73.55
Hitachi HIT Electrical Equipment 67.50
Hitachi Cable HCBLF.PK Telecommunications 4.95
Hitachi Chemical HAHMF.PK Chemicals 16.35
Hitachi Software HAHIF.PK Software 23.29
Honda Motor HMC Autos 25.71
Isuzu Motors ISUZY.PK Autos 29.00
Itochu Corp. ITOCY.PK Trading Co. 45.00
Japan Airlines JALSY.PK Airline 14.00
Kawasaki Heavy Industries KWHIY.PK Manufacturing 6.40
Kirin Brewery KNBWY Beverages 9.78
Konica Minolta KNCAF.PK Office Equipment 12.60
Kyocera KYO Consumer Electronics 75.77
Makita MKTAY Electrical Equipment 16.69
Marubeni Corporation MARUY.PK Multi - Industry 27.30
Marui Co. MAURY.PK Merchandising 25.60
Matsushita Electric MC Electrical Equipment 15.36
Meiji Seika Kaisha MSIKY Food Products 22.00
Minebea MNBEY.PK Aerospace / Defense 8.65
Mitsubishi Chemical MUCCY.PK Chemicals 29.00
Mitsubishi Corp. MSBHY.PK Multi - Industry 25.30
Mitsubishi Electric MIELY.PK Electrical Equipment 47.50
Mitsubishi Estate MITEY.PK Restaurants 116.50
Mitsubishi Tokyo Financial MTF Banking 9.95
Mitsui & Co. MITSY Trading Co. 176.93
Mizuho Financial Group MZHOF.PK Banking 3,147.00
Nagoya Railroad NARRY.PK Transportation 33.50
NEC NIPNY Consumer Electronics 5.88
Nikko Cordial NIKOY.PK Stock Brokers 51.25
Nikon NINOY.PK Other 120.00
Nintendo NTDOY.PK Consumer Electronics 15.70
Nippon Shokubai NSHKY.PK Chemicals 29.20
Nippon Suisan Kaisha NISUY.PK Food Products 32.50
Nippon T&T NTT Telecommunications 21.60
Nippon Yusen Kabushiki K NYUKY.PK Transportation 54.65
Nissan Motor NSANY Autos 21.32
Nitto Denko Corp. NDEKY.PK Consumer Electronics 541.19
Nsk Limited NPSKY.PK Steel 49.25
Olympus Optical OLYOY.PK Electrical Equipment 20.70
Onward Kashiyama & Co. OKASY.PK Textiles 66.75
Orix IX Loans & Leases 64.99
Pioneer PIO Consumer Electronics 19.32
Ricoh RICOY.OB Office Equipment 94.10
Sanyo SANYY Consumer Electronics 17.42
Secom SOMLY.PK Electrical Equipment 78.75
Seven-Eleven Japan SVELY.PK Retailing 31.00
Sharp SHCAY.PK Consumer Electronics 15.95
Shisedo SSDOY.PK Cosmetics & Personal Care 14.00
Shizuoka Bank SHZUY.PK Banking 93.98
Sony SNE Consumer Electronics 37.88
Sumitomo Electric SMTOY.PK Industrial 98.00
Sumitomo Metal SMMLY.PK Steel 12.90
Sumitomo Mitsui Financial SMFJY.PK Banking 7.10
Suruga Bank SUGBY.PK Banking 55.02
Taisei TISCY.PK Construction 38.50
Taiyo Yuden TYOYY.PK Consumer Electronics 44.50
TDK Corp. TDK Consumer Electronics 72.12
Teijin TINLY.PK Textiles 41.00
Tokyo Dome TKDOY.PK Hotels & Leisure 32.00
Tokyu Land TOLAY.PK Restaurants 34.45
Toppan Printing TONPY.PK Publishing 54.25
Toray Industries TRYIY.PK Textiles 45.78
Toyota Motor TM Autos 80.32
Victor Company of Japan VJAPY.PK Consumer Electronics 15.30
Wacoal WACLY Textiles 55.25
Yamazaki Baking Co. YMZBY.PK Food Products 89.00

 

Country:   Korea    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/6/05

SK Telecom Co.

SKM

Telecommunications

21.70

Korea Electric Power Corp.

KEP

Utilities

12.55

Pohang Iron & Steel Co.

PKX

Steel

41.66

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Luxembourg   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/7/05

Espirito Santo Financial Gr

ESF

Banking

26.01

Ste Europeenne Veva

SEPNF.PK

Telecommunications

30.00

Stolt-Nielsen

SNSA

Transportation

29.25

Tenaris

TS

Oil & Gas

46.52

 

 

 

 

 

 

 

 

 

Country:   Malaysia    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/7/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Mexico   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/7/05

Carso Global Telecom

CGTVY.PK

Telecommunications

3.75

Cemex

CX

Cement Producer

34.76

Coca-Cola Femse

KOF

Beverages

22.99

Controladora Commercial

MCM

Retailing

21.30

Desc, S.A. De C.V. DES Multi - Industry 5.39
Empresas ICA Construction 2.28
Fomento Economico FMX Beverages 51.25
Gruma GMK Food Products 9.47
Grupo Continental GPOCY Food Products 18.30
Grupo Elektra EKT Merchandising 33.87
Gr. Financiero Bancomer GFBVY.PK Banking 22.00
Grupo Imsa IMY Steel 25.20
Grupo Industrial Maseca MSK Corn Flour 8.00
Grupo Iusacell CEL Telecommunications 10.09
Grupo Radio RC Radio Broadcasting Co 7.15
Grupo Simec SIM Steel 6.95
Grupo TV TV Media / Entertainment 57.55
Hylsamex HLETY.PK Steel 18.00
Industrias Bachoco IBA Poultry Producer 14.20
Kimberly Clark De Mexico KCDMY Paper & Forest Products 16.35
Telefonos De Mexico TMX Telecommunications 36.43
Grupo TMM TMM Transportation 3.50

TV Azteca

TZA

Media / Entertainment

9.17

Vitro

VTO

Glass Manufacturing

2.91

 

Country:    Netherlands   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/18/05

ABN Amro

ABN

Banking

26.95

Aegon

AEG

Insurance

13.45

Akzo Nobel

AKZOY

Chemicals

41.79

Arcadis

ARCAF

Engineering

17.64

ASML Holdings

ASMLF.PK

Lithographic Equipment

15.00

Baan BAANF.PK Software Services 2.30
Chicago Bridge & Iron CBI Construction 37.10
DSM DSMKY.PK Chemicals 15.70
Read Elsevier ENL Publishing 26.80
Equant ENT Software 4.61
Fortis FRTSF.PK Financial Services 56.18
Heineken HINKY.PK Beverages 32.60
Hunter Douglas HDUGF.PK Household Products 52.00
ING ING Banking 28.90
Ahold AHO Grocery Business 8.26
KPN KPN Telecommunications 9.40
Oce OCENY Office Eq. & Supplies 15.08
Orthofix International OFIX Orthopedic Products 37.95
Philips Electronics PHG Consumer Electronics 24.97
Royal Dutch Petroleum RD Oil & Gas 55.87
ST Microelectronics STM Semiconductors 17.06
TPG TP Postal / Mail Service 25.66
Unilever UN Consumer Products 63.68

Wolters Kluwer

WTKWY.PK

Publishing

18.40

 

Country:   New Zealand    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/18/05

Evergreen Forests Limited

EVFSY.PK

Paper & Forest Products

4.85

Sky Network Television

SKY.NZ

Telecommunications

6.10

Telecom C. of New Zealand

NZT

Telecommunications

34.66

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Norway   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/18/05

Nera Asa

NERAF.PK

Telecommunications

2.25

Norsk Hydro

NHY

Chemicals

78.20

Orkia Asa

ORKLY.PK

Multi - Industry

32.00

Smedvig Asa

SMV-A

Oil Service

16.00

 

 

 

 

 

 

 

 

 

Country:   Papa New Guinea    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Bougainville Copper  Ltd

BOCOY.PK

Mining & Minerals

00.45

Oil Search Ltd

OISHY.PK

Oil & Gas

14.55

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Peru   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Cementos Lima

CEMTY.PK

Construction & Building

19.25

Compania De Minas Buena

BVN

Mining & Minerals

22.17

Southern Peru Copper

PCU

Metals & Mining

45.18

Telefonica Del Peru

TDPXF.PK

Telecommunications

00.75

 

 

 

 

 

 

 

 

 

Country:    Philippines  

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Manila Electric Company

MERAY.PK

Electrical Equipment

00.48

Philippine Long Dis. Tel.

PHI

Telecommunication

25.64

San Miguel Corp.

SMGBY.PK

Food Products

14.00

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Poland   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Polski Koncern Naftowy Or

PSKNY.PK

Oil, Gas & Chemicals

23.25

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:    Portugal   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Banco Comercial Portugues

BPCGF.PK

Banking

2.74

EDP - Electricidade De Port

EDP

Electrical Equipment

29.21

Estirito Santo Financial

ESF

Banking

25.73

Portugal Telecom

PT

Telecommunications

12.08

 

 

 

 

 

 

 

 

 

Country:     Russia  

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

GasProm

GAZ

Oil & Gas

N/A

Gum

GUMRY.PK

Merchandising

3.25

Irkutskenergo

IKSGY.PK

Gas Utilities

10.00

Lukoil

LUKOY.PK

Oil & Gas

117.50

Mobile Telesystems MBT Telecommunications 33.32
Mosenergo AOMOY.PK Gas Utilities 13.75
Rostelecom ROS Telecommunication 10.23
Rostovenergo RTVPY.PK Gas Utilities 2.25
Sibneft Oil Co. SIBN Oil & Gas N/A
Surgutneftegaz SGTPY.PK Oil & Gas 53.75
Tatneft TNT Oil & Gas 29.57
Unified Energy System USERY.PK Gas Utilities 26.00

Uralsvyasinform

UVYZY.PK

Telecommunications

6.95

Vimpel Communications

VIP

Telecommunications

34.17

 

Country:   Singapore    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

Asia Pacific Wire & Cable AWRCF.OB Electrical C & Fiber Optics 4.20
Chartered Semiconductor CHRT Semiconductors 5.88
China Yuchai International CYD Engine Manufacturing 10.85

City Development

CDEVY.PK

Restaurants

4.25

Cosco Investment

CSCMY.PK

Transportation

3.85

Creative Technology CREAF Computer Peripherals 14.47

Keppel Corporation

KPELY.PK

Construction

11.75

Pacific Internet PCNTF Computer Services 6.44

Singapore Land

SINPY.PK

Restaurants

3.25

Stats Chippac STTS Contract Mfg - Semi 5.90
United Overseas Bank UOVEY.PK Banking 16.95

United Overseas Land

UNOLY.PK

Restaurants

5.25

Want Want Holding

WWHGY.PK

Manufacturing

1.70

 

Country:   Slovakia    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/19/05

N/A

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   South Africa    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/20/05

Anglo American

AAUK

Mining

22.98

Anglo American Platinum

AAPTY.PK

Mining & Minerals

36.30

Anglo Gold Ashanti AU Mining & Minerals 32.99
Barloworld BRRAY.PK Multi - Industry 17.25
Gold Fields Limited GFI Mining & Minerals 11.95
Harmony Gold Mining Co. HMY Mining & Minerals 8.68
Highveld Steel HSVLY Steel 7.36
Impala Platinum Holding IMPUY.PK Mining & Minerals 20.95
Imperial Holding IHSAY.PK Transportation 17.00
Ispat Iscor ISIPF.PK Steel 11.25
Liberty Group LBYGY.PK Insurance 10.80
Nedcor NDCRY Banking 23.50
Palabora Mining PBOAF.PK Mining & Minerals 6.35
Rand Gold & Exploration RANGY Mining & Minerals 1.79
Sappi SPP Paper & Forest Products 13.03
Sasol SSL Oil, Gas, & Chemicals 20.45

Telkom

TKG

Telecommunications

65.00

Venfin

VNFNY.PK

Investment Holding Co.

4.15

Western Areas

WARSY.PK

Mining & Minerals

4.70

 

 

 

 

 

Country:   Spain    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/20/05

Acciona Sa

ACXIF.PK

Construction

87.50

Banco Bilbao Vizcaya

BBV

Banking

16.41

Banco De Santander

STD

Banking

11.77

Banesto

BNSTY.PK

Banking

7.20

Bankinter

BKNTY.PK

Banking

50.50

Corporacion Mapfre CRFEY.PK Insurance 2.90
Endesa ELE Gas Utilities 21.92
Repsol REP Oil & Gas 24.83
Telefonica Moviles TEM Telecommunications 12.81

Telvent Git

TLVT

Computer Services

10.85

Terra Networks TRRA Internet Services 3.86

 

Country:   Sweden    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/21/05

ABB

ABB

Electrical Equipment

5.49

AstraZeneca

AZN

Drugs

34.95

Biacore International

BCORF.PK

Biotechnology

19.40

Electrolux

ELUX

Household Appliances

42.20

Ericsson

ERICY

Telecommunications

29.10

Foreningssparbanken FGSKY.Pk Banking 23.60
Lundin Petroleum LNDNF.PK Oil & Gas 6.05
Sandvik SDVKF.PK Steel 39.80
Scania SVKBF.PK Autos & Parts 37.04
SKF SKFRY.PK Steel 44.55
Svenska Cellulosa SVCBY.PK Paper & Forest Products 41.90
Swedish Match SWMAF.PK Food Products 11.75

Volvo

VOLVY

Autos

38.96

 

Country:   Switzerland    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/20/05

ABB

ABB

Electrical Equipment

5.46

Adecco

ADO

HR Solutions

12.89

Compagnie Financiere Rich

RCHM.PK

Financial Services

30.90

Credit Suisse Group CSR Insurance 39.60
Nestle NSRGY.PK Food Products 64.25
Novartis NVS Drugs 47.51
Roche Holdings RHHBY.PK Drugs 107.40
Swiss Reinsurance Co. SWCEY.PK Insurance 68.60

Swisscom

SCM

Telecommunications

37.83

UBS

UBS

Banking

80.70

Zurich Financial Services

ZFSVY.PK

Insurance

16.50

 

Country:   Taiwan    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/21/05

Adv. Semiconductor Eng.

ASX

Semiconductors

3.40

ASE Test

ASTSF

Semiconductors

4.65

Asustek Computer

AKCZF.PK

Computers Peripherals

2.42

AU Optronics Corp.

AUO

LCD Panels

14.16

Charoen Pokhand Foods CPOKY.PK Food Products 00.35
China Steel Corp. CISXF.PK Steel 22.10
Chipmos Technologies IMOS Semiconductors 5.04
City Network Inc CSN Internet Eq. & Services 00.65
Giga Media Ltd GIGM Media 1.37
Macronix International Co. MXICY Computer Services 1.70

Siliconware Precision Ind.

SPIL

Semiconductors

3.68

Taiwan Semiconductor Mfg

TSM

Semiconductors

7.81

 

Country:    Thailand   

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/21/05

Advanced Info Services AVIFY.PK Telecommunications 2.90
Hana Microelectronics HNMEY.PK Consumer Electronics 1.10

Shin Corporation

SHNZY.PK

Satellite Communications

5.00

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:  Turkey     

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/21/05

Turkiye Garanti Bankasi

TKGBY.PK

Banking

2.75

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Country:   United Kingdom    

Click here to go to top of page

 

Company

Symbol

Industry

Price 1/27 to 2/1/05

Abbey National

SXA

Banking

26.62

Allied Domecq

AED

Beverages

37.75

Amvescap

AVZ

Investment & Fin. Services

11.90

Arm Holding

ARMHY

Software & Networking

5.49

Associated British Foods ASBFF.PK Food Products 14.22
AstraZeneca AZN Drugs 38.25
Baa BAAPY Services 11.60
Barclays Bank BCS Banking 43.58
BG BRG Gas & Electric Utilities 34.95
Billiton BBL Mining 24.63
BOC Group BOX Chemicals 37.41
Body Shop International BDSPF.PK Personal Care 3.25
British Airways BAB Airlines 48.58
British American Tobacco BTI Tobacco 34.97
British Petroleum BP Oil & Gas 59.90
British Sky Broadcasting BSY Media 42.00
Bunzl BNL Printing / Packaging 42.77
Cable and Wireless CWP Telecommunications 6.91
Cadbury Schweppes CSG Beverages 35.71
Chloride Group CDGPY.PK Electrical Equipment 4.60
Compass Group CMPGY.PK Food Products 4.55
Cookson Group CKSNY.PK Multi - Industry 3.05
Danka Business Systems DANKY Copier & Fax Office Eq. 2.68
De La Rue Company DLARF.PK Services 7.02
Diageo DEO Beverages 55.27
Dixons DXNGY.PK Consumer Electronics 9.20
Eidos EIDSY Software & Networking 1.40
EMI Group EMIPY.PK Entertainment 10.05
Futuremedia FMDAY Media 00.73
Gallaher Group GLH Tobacco 58.15
General Cable Corp. BGC Telecommunications 12.14
GKN GKNCF.PK Auto 4.49
Glaxo SmithKline GSK Drugs 45.05
Hanson HAN Multi - Industry 46.40
HSBC Holdings HBC Banking 82.87
Imperial Chemical Ind. ICI Food, Fragrances & Paints 17.77
Imperial Tobacco ITY Tobacco 53.50
JD Wetherspoon JDWPY.PK Restaurants 23.84
Johnson Matthey JMPLY.PK Technology 37.40
Laura Ashley Holding LARAY.PK Retailing 1.15
Legal & General Group LGGNF.PK Insurance 10.80
Marks & Spencer MAKSY.PK Merchandising 40.20
National Grid Transco NGG Gas & Electric Utilities 48.85
Pearson PSO Publishing 11.90
Premier Farnell PFP Electrical Equipment 6.46
Premier Oil PMOIY.PK Oil & Gas 11.25
Rank Group RANKY Hotels / Leisure 10.19
Reed Elsevier RUK Media 36.78
Rentokil RTOKY.PK Services 14.35
Reuters Holdings RTRSY Media 43.85
Rio Tinto RTP Mining 125.70
Rolls Royce RYCEY.PK Aerospace / Defense 24.50
Royal Bank of Scotland RBSPF.PK Banking 33.50
Sainsbury JSAIY.PK Food Retailing 21.80
Scottish Power SPI Gas & Electric Utilities 31.92
Senetek SNTKY.OB Drugs 00.28
Shell SC Oil & Gas 53.99
Shire Pharmaceuticals SHPGY Drugs 35.37
Signet Group SIG Merchandising 21.44
Skyepharma SKYE Drugs 12.12
Tate and Lyle TATYY.PK Food Ingredients 33.46
Taylor Nelson TYNLF.PK Multi - Industry 4.30
Tesco TSCDF.PK Retailing 5.70
Tomkins TKS Multi - Industry 20.88
Unilever UL Food & Personal Products 38.59
United Business Media UNEWY Media 10.00
United Utilities UU Gas & Electric Utilities 24.57
Virgin Express Holdings VIRGY.OB Airlines 1.20
Vodafone VOD Telecommunications 25.93
WPP Group WPPGY